Conditions
As Of
Tuesday
May13,2008 |
|
|
|
2495.12 (+0.27%)
Scattered Showers |
|
Prior
7 Days |
| May02 |
May05 |
May06 |
May07 |
May08 |
May09 |
May12 |
| |
|
|
|
|
|
|
| 2476.99 |
2464.12 |
2483.31 |
2438.49 |
2451.24 |
2445.52 |
2488.49 |
| -0.15% |
-0.52% |
+0.78% |
-1.80% |
+0.52% |
-0.23% |
+1.76% |
| |
|
|
|
|
|
|
 |
|
|
 |
 |
 |
|
|
|
Accumulation
and
Distribution |
In the last 15 trading days, there have been a total of...
9 up days, with 6 on higher volume (last one was May13), and
6 down days, with 2 on higher volume (last one was May07)
|
|
History
Over Last
45 Days
(Working)
(Backwards) |
Date |
Price |
Price
Change |
Volume
Change |
Weather |
Comments |
|
| May13 |
2495.12 |
+0.27% |
+6.5% |
Scattered Showers |
Accumulation Day |
| May12 |
2488.49 |
+1.76% |
+4.4% |
Scattered Showers |
Accumulation Day |
| May09 |
2445.52 |
-0.23% |
-18.6% |
Showers |
|
| May08 |
2451.24 |
+0.52% |
-8.2% |
Scattered Showers |
|
| May07 |
2438.49 |
-1.80% |
+3.7% |
Overcast/Cloudy |
Distribution Day |
| May06 |
2483.31 |
+0.78% |
+5.6% |
Partly Cloudy |
Accumulation Day |
| May05 |
2464.12 |
-0.52% |
-8.5% |
Partly Cloudy |
|
| May02 |
2476.99 |
-0.15% |
-3.0% |
Partly Cloudy |
|
| May01 |
2480.71 |
+2.81% |
+6.3% |
Partly Cloudy |
Accumulation Day |
| Apr30 |
2412.80 |
-0.55% |
+24.8% |
Mostly Cloudy |
Distribution Day |
| Apr29 |
2426.10 |
+0.07% |
-0.8% |
Partly Cloudy |
|
| Apr28 |
2424.40 |
+0.06% |
-10.4% |
Partly Cloudy |
|
| Apr25 |
2422.93 |
-0.25% |
-14.8% |
Mostly Sunny |
|
| Apr24 |
2428.92 |
+0.99% |
+7.5% |
Mostly Sunny |
Accumulation Day |
| Apr23 |
2405.21 |
+1.19% |
+9.9% |
Mostly Sunny |
Accumulation Day |
| Apr22 |
2376.94 |
-1.29% |
+20.3% |
Mostly Sunny |
Distribution Day |
| Apr21 |
2408.04 |
+0.21% |
-25.9% |
Mostly Sunny |
|
| Apr18 |
2402.97 |
+2.61% |
+19.6% |
Mostly Sunny |
Accumulation Day |
| Apr17 |
2341.83 |
-0.35% |
-13.2% |
Partly Cloudy |
|
| Apr16 |
2350.11 |
+2.80% |
+12.7% |
Partly Cloudy |
Accumulation Day |
| Apr15 |
2286.04 |
+0.45% |
+16.1% |
Overcast/Cloudy |
Accumulation Day |
| Apr14 |
2275.82 |
-0.63% |
-16.2% |
Overcast/Cloudy |
|
| Apr11 |
2290.24 |
-2.61% |
-11.5% |
Mostly Cloudy |
|
| Apr10 |
2351.70 |
+1.27% |
+14.6% |
Mostly Cloudy |
Accumulation Day |
| Apr09 |
2322.12 |
-1.13% |
+15.0% |
Mostly Cloudy |
Distribution Day |
| Apr08 |
2348.76 |
-0.68% |
-5.5% |
Partly Cloudy |
|
| Apr07 |
2364.83 |
-0.26% |
-10.8% |
Mostly Sunny |
|
| Apr04 |
2370.98 |
+0.32% |
-0.6% |
Mostly Sunny |
|
| Apr03 |
2363.30 |
+0.08% |
-2.8% |
Mostly Sunny |
|
| Apr02 |
2361.40 |
-0.06% |
-5.7% |
Mostly Sunny |
|
| Apr01 |
2362.75 |
+3.67% |
+19.7% |
Mostly Sunny |
Accumulation Day |
| Mar31 |
2279.10 |
+0.79% |
+1.4% |
Partly Cloudy |
Accumulation Day |
| Mar28 |
2261.18 |
-0.86% |
-12.1% |
Partly Cloudy |
|
| Mar27 |
2280.83 |
-1.87% |
+5.4% |
Mostly Sunny |
Distribution Day |
| Mar26 |
2324.36 |
-0.71% |
-8.3% |
Sunny |
|
| Mar25 |
2341.05 |
+0.61% |
-8.7% |
Sunny |
|
| Mar24 |
2326.75 |
+3.04% |
-17.2% |
Sunny |
|
| Mar20 |
2258.11 |
+2.18% |
+20.7% |
Sunny |
Accumulation Day |
| Mar19 |
2209.96 |
-2.57% |
-4.1% |
Mostly Sunny |
|
| Mar18 |
2268.26 |
+4.19% |
+0.8% |
Mostly Sunny |
Accumulation Day |
| Mar17 |
2177.01 |
-1.60% |
-6.7% |
Partly Cloudy |
|
| Mar14 |
2212.49 |
-2.26% |
+0.0% |
Partly Cloudy |
Distribution Day |
| Mar13 |
2263.61 |
+0.88% |
+19.1% |
Mostly Sunny |
Accumulation Day |
| Mar12 |
2243.87 |
-0.53% |
-14.7% |
Partly Cloudy |
|
| Mar11 |
2255.76 |
+3.98% |
+18.1% |
Mostly Cloudy |
Accumulation Day |
|
|
|
